UK markets open in 59 minutes
NIKKEI 225
38,242.19 -31.86 (-0.08%) HANG SENG
18,193.47 +430.44 (+2.42%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.17 -1,994.10 (-4.17%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 171.58% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 132.18% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00035000 | 2024-01-18 3:14PM EDT | 2026-01-16 | 35.80 | 57.20 | 61.40 | 0.00 | - | 8 | 117 | 97.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00035000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD240719P00035000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD250117P00035000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTD260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.