UK markets open in 48 minutes
NIKKEI 225
38,206.90 -67.15 (-0.18%) HANG SENG
18,202.29 +439.26 (+2.47%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,323.50 +12.50 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.61 -1,918.14 (-4.02%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00040000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 39.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00040000 | 2024-02-22 12:57PM EDT | 2024-07-19 | 44.20 | 44.70 | 46.95 | 0.00 | - | 1 | 2 | 93.65% |
| TTD240920C00040000 | 2024-02-16 4:27PM EDT | 2024-09-20 | 50.32 | 37.45 | 38.90 | 0.00 | - | 3 | 16 | 0.00% |
| TTD250117C00040000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00040000 | 2024-04-17 2:07PM EDT | 2025-06-20 | 45.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD260116C00040000 | 2024-04-17 2:07PM EDT | 2026-01-16 | 47.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00040000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240719P00040000 | 2024-02-16 2:08PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 17 | 70 | 82.81% |
| TTD240920P00040000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD241220P00040000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD250117P00040000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD250620P00040000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD260116P00040000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.