UK markets open in 7 hours 29 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00057500 | 2024-04-03 3:52PM EDT | 2024-06-21 | 30.35 | 28.20 | 29.00 | 0.00 | - | 2 | 721 | 74.07% |
| TTD250117C00057500 | 2024-02-13 3:02PM EDT | 2025-01-17 | 24.30 | 26.40 | 27.85 | 0.00 | - | 16 | 225 | 0.00% |
| TTD260116C00057500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 37.10 | 38.40 | 39.45 | 0.00 | - | 1 | 10 | 61.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00057500 | 2024-04-11 11:30AM EDT | 2024-06-21 | 0.30 | 0.14 | 0.26 | 0.00 | - | 1 | 474 | 57.32% |
| TTD250117P00057500 | 2024-04-17 2:55PM EDT | 2025-01-17 | 3.58 | 2.53 | 2.85 | 0.00 | - | 3 | 373 | 50.60% |
| TTD260116P00057500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.05 | 5.85 | 6.90 | 0.00 | - | 5 | 14 | 48.04% |
© 2024 Yahoo. All rights reserved.