The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00062500 | 2024-04-25 3:03PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00062500 | 2024-03-14 1:35PM EDT | 2024-07-19 | 18.77 | 25.50 | 26.00 | 0.00 | - | 1 | 223 | 78.08% |
| TTD250117C00062500 | 2024-03-28 3:05PM EDT | 2025-01-17 | 31.95 | 28.50 | 28.95 | 0.00 | - | 3 | 139 | 59.09% |
| TTD260116C00062500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00062500 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTD240719P00062500 | 2024-04-22 11:06AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTD250117P00062500 | 2024-05-01 2:28PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD260116P00062500 | 2024-04-29 10:46AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.