UK markets open in 6 hours 5 minutes

NIKKEI 225
38,073.34
-200.71(-0.52%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.20
+0.20(+0.25%)
GOLD FUTURES
2,334.50
+23.50(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,031.26
-2,009.52(-4.18%)

Family finances

Who is the breadwinner in your family and does it matter?

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

85.41

+2.56

(+3.09%)

At close: 04:00PM EDT

86.25

+0.84

(+0.98%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTD240621C00067500	2024-05-01 2:39PM EDT	2024-06-21	20.05	19.25	19.70	+6.66	+49.74%	51	176	64.16%
TTD240719C00067500	2024-04-24 10:01AM EDT	2024-07-19	19.32	19.70	20.40	0.00	-	1	91	57.86%
TTD240920C00067500	2024-04-24 10:04AM EDT	2024-09-20	21.59	22.00	22.90	0.00	-	2	160	60.06%
TTD241018C00067500	2024-03-04 3:22PM EDT	2024-10-18	22.60	24.75	26.85	0.00	-	2	2	74.11%
TTD250117C00067500	2024-04-26 11:31AM EDT	2025-01-17	25.33	24.60	26.00	0.00	-	8	317	57.55%
TTD260116C00067500	2024-04-15 10:13AM EDT	2026-01-16	34.27	32.95	35.90	0.00	-	1	331	63.24%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTD240621P00067500	2024-05-01 11:23AM EDT	2024-06-21	1.05	0.95	1.13	-0.26	-19.85%	13	2,838	56.08%
TTD240719P00067500	2024-05-01 3:09PM EDT	2024-07-19	1.21	1.32	1.45	-0.69	-36.32%	9	353	50.20%
TTD240920P00067500	2024-04-30 2:01PM EDT	2024-09-20	3.35	3.05	3.20	0.00	-	8	983	50.46%
TTD241018P00067500	2024-05-01 2:22PM EDT	2024-10-18	3.40	3.25	3.40	-0.10	-2.86%	13	572	47.89%
TTD250117P00067500	2024-05-01 2:27PM EDT	2025-01-17	5.20	5.10	5.40	-1.05	-16.80%	4	272	48.42%
TTD250620P00067500	2024-04-19 3:48PM EDT	2025-06-20	9.41	6.90	7.80	0.00	-	1	4	47.13%
TTD260116P00067500	2024-04-15 10:13AM EDT	2026-01-16	10.70	9.30	10.80	0.00	-	1	13	47.02%