The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00071000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD240510C00071000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00071000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TTD240510P00071000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| TTD240517P00071000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TTD240524P00071000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTD240531P00071000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.