The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00072000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00072000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| TTD240510P00072000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| TTD240517P00072000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| TTD240524P00072000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TTD240531P00072000 | 2024-04-24 10:36AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.