The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00073000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TTD240510C00073000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| TTD240517C00073000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TTD240524C00073000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00073000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
| TTD240510P00073000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 25.00% |
| TTD240517P00073000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 316 | 12.50% |
| TTD240524P00073000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TTD240531P00073000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.