UK markets open in 3 hours 35 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.44 +403.41 (+2.27%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.41 -2,008.67 (-4.19%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00076000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 9.70 | 7.60 | 11.55 | +1.56 | +19.16% | 13 | 122 | 102.73% |
| TTD240510C00076000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 12.50 | 11.20 | 11.60 | -0.74 | -5.59% | 2 | 7 | 108.06% |
| TTD240517C00076000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 11.80 | 11.40 | 11.85 | 0.00 | - | 10 | 32 | 85.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00076000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 15 | 273 | 81.64% |
| TTD240510P00076000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.40 | 1.76 | 1.92 | -0.91 | -39.39% | 5 | 89 | 104.25% |
| TTD240517P00076000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.68 | 1.87 | 2.03 | -0.64 | -27.59% | 23 | 206 | 80.30% |
| TTD240524P00076000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 3.40 | 1.96 | 2.45 | 0.00 | - | 15 | 31 | 70.95% |
| TTD240531P00076000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 2.63 | 2.17 | 2.53 | +0.02 | +0.77% | 1 | 12 | 64.06% |
| TTD240607P00076000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 2.17 | 2.36 | 2.89 | -0.46 | -17.49% | 1 | 3 | 60.96% |
© 2024 Yahoo. All rights reserved.