The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00077000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240510C00077000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240517C00077000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTD240524C00077000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 11.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240531C00077000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00077000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TTD240510P00077000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTD240517P00077000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TTD240524P00077000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240531P00077000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.