The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00078000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD240510C00078000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 9.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTD240517C00078000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240524C00078000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240607C00078000 | 2024-04-25 12:59PM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00078000 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TTD240510P00078000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240517P00078000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TTD240524P00078000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD240531P00078000 | 2024-04-19 10:58AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.