UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.08 +427.05 (+2.40%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.01 -1,640.05 (-3.44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00081000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 5.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240510C00081000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 7.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240517C00081000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240524C00081000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00081000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TTD240510P00081000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TTD240517P00081000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD240524P00081000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTD240531P00081000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.