UK markets open in 1 hour 54 minutes
NIKKEI 225
38,239.77 -34.28 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.86 -2,328.72 (-4.85%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00083000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 4.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TTD240510C00083000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTD240517C00083000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TTD240524C00083000 | 2024-04-29 9:43AM EDT | 2024-05-24 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240531C00083000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00083000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| TTD240510P00083000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TTD240517P00083000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTD240524P00083000 | 2024-04-30 10:02AM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTD240531P00083000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.