UK markets open in 2 hours 20 minutes
NIKKEI 225
38,244.07 -29.98 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.29 -2,217.10 (-4.61%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00084000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TTD240510C00084000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TTD240517C00084000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TTD240524C00084000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240531C00084000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00084000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| TTD240510P00084000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTD240517P00084000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TTD240524P00084000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TTD240531P00084000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.