The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00086000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| TTD240510C00086000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TTD240517C00086000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TTD240524C00086000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| TTD240531C00086000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00086000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TTD240510P00086000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240517P00086000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTD240524P00086000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.