The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00087000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 6.25% |
| TTD240510C00087000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TTD240517C00087000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TTD240524C00087000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTD240531C00087000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00087000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TTD240510P00087000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240517P00087000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.