UK markets open in 2 hours 17 minutes
NIKKEI 225
38,258.87 -15.18 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,843.75 -2,144.46 (-4.47%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00088000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
| TTD240510C00088000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TTD240517C00088000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTD240524C00088000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD240531C00088000 | 2024-05-01 12:14PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTD240607C00088000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00088000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD240510P00088000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240517P00088000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240524P00088000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.