UK markets open in 2 hours 31 minutes
NIKKEI 225
38,238.49 -35.56 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.95 -2,208.78 (-4.60%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00091000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TTD240510C00091000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTD240517C00091000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD240524C00091000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TTD240531C00091000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00091000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.