The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00096000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 80 | 50.00% |
| TTD240510C00096000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 77 | 94 | 12.50% |
| TTD240524C00096000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TTD240531C00096000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTD240607C00096000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.