UK markets close in 4 hours 5 minutes

Toews Tactical Defensive Alpha (TTDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.19-0.03 (-0.29%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202410.1910.1910.1910.1910.19-
28 Jun 202410.2210.2210.2210.2210.22-
27 Jun 202410.2210.2210.2210.2210.22-
26 Jun 202410.1810.1810.1810.1810.18-
25 Jun 202410.2110.2110.2110.2110.21-
24 Jun 202410.2210.2210.2210.2210.22-
21 Jun 202410.2010.2010.2010.2010.20-
20 Jun 202410.2110.2110.2110.2110.21-
18 Jun 202410.2410.2410.2410.2410.24-
17 Jun 202410.2210.2210.2210.2210.22-
14 Jun 202410.1410.1410.1410.1410.14-
13 Jun 202410.2210.2210.2210.2210.22-
12 Jun 202410.2710.2710.2710.2710.27-
11 Jun 202410.1510.1510.1510.1510.15-
10 Jun 202410.1810.1810.1810.1810.18-
07 Jun 202410.1510.1510.1510.1510.15-
06 Jun 202410.2310.2310.2310.2310.23-
05 Jun 202410.2510.2510.2510.2510.25-
04 Jun 202410.1310.1310.1310.1310.13-
03 Jun 202410.2010.2010.2010.2010.20-
31 May 202410.2210.2210.2210.2210.22-
30 May 202410.1510.1510.1510.1510.15-
29 May 202410.1110.1110.1110.1110.11-
28 May 202410.2310.2310.2310.2310.23-
24 May 202410.2410.2410.2410.2410.24-
23 May 202410.1610.1610.1610.1610.16-
22 May 202410.2610.2610.2610.2610.26-
21 May 202410.3310.3310.3310.3310.33-
20 May 202410.3310.3310.3310.3310.33-
17 May 202410.3110.3110.3110.3110.31-
16 May 202410.3010.3010.3010.3010.30-
15 May 202410.3610.3610.3610.3610.36-
14 May 202410.2510.2510.2510.2510.25-
13 May 202410.1810.1810.1810.1810.18-
10 May 202410.1710.1710.1710.1710.17-
09 May 202410.1610.1610.1610.1610.16-
08 May 202410.1010.1010.1010.1010.10-
07 May 202410.1010.1010.1010.1010.10-
06 May 202410.0510.0510.0510.0510.05-
03 May 202410.0010.0010.0010.0010.00-
02 May 20249.949.949.949.949.94-
01 May 20249.899.899.899.899.89-
30 Apr 20249.909.909.909.909.90-
29 Apr 20249.999.999.999.999.99-
26 Apr 20249.959.959.959.959.95-
25 Apr 20249.979.979.979.979.97-
24 Apr 20249.989.989.989.989.98-
23 Apr 20249.989.989.989.989.98-
22 Apr 20249.919.919.919.919.91-
19 Apr 20249.849.849.849.849.84-
18 Apr 20249.849.849.849.849.84-
17 Apr 20249.869.869.869.869.86-
16 Apr 20249.919.919.919.919.91-
15 Apr 20249.979.979.979.979.97-
12 Apr 202410.0610.0610.0610.0610.06-
11 Apr 202410.2110.2110.2110.2110.21-
10 Apr 202410.1710.1710.1710.1710.17-
09 Apr 202410.3810.3810.3810.3810.38-
08 Apr 202410.3510.3510.3510.3510.35-
05 Apr 202410.3310.3310.3310.3310.33-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.3810.3810.3810.3810.38-
02 Apr 202410.3310.3310.3310.3310.33-
01 Apr 202410.4510.4510.4510.4510.45-
28 Mar 202410.5510.5510.5510.5510.55-
27 Mar 202410.5510.5510.5510.5510.55-
26 Mar 202410.4010.4010.4010.4010.40-
25 Mar 202410.4110.4110.4110.4110.41-
22 Mar 202410.4210.4210.4210.4210.42-
21 Mar 202410.4810.4810.4810.4810.48-
20 Mar 202410.4110.4110.4110.4110.41-
19 Mar 202410.2710.2710.2710.2710.27-
18 Mar 202410.2210.2210.2210.2210.22-
15 Mar 202410.2310.2310.2310.2310.23-
14 Mar 202410.2510.2510.2510.2510.25-
13 Mar 202410.3910.3910.3910.3910.39-
12 Mar 202410.3910.3910.3910.3910.39-
11 Mar 202410.3510.3510.3510.3510.35-
08 Mar 202410.4010.4010.4010.4010.40-
07 Mar 202410.4510.4510.4510.4510.45-
06 Mar 202410.3410.3410.3410.3410.34-
05 Mar 202410.2610.2610.2610.2610.26-
04 Mar 202410.3210.3210.3210.3210.32-
01 Mar 202410.3210.3210.3210.3210.32-
29 Feb 202410.2210.2210.2210.2210.22-
28 Feb 202410.1710.1710.1710.1710.17-
27 Feb 202410.2110.2110.2110.2110.21-
26 Feb 202410.1510.1510.1510.1510.15-
23 Feb 202410.1610.1610.1610.1610.16-
22 Feb 202410.1510.1510.1510.1510.15-
21 Feb 202410.0210.0210.0210.0210.02-
20 Feb 202410.0310.0310.0310.0310.03-
16 Feb 202410.0810.0810.0810.0810.08-
15 Feb 202410.1510.1510.1510.1510.15-
14 Feb 202410.0010.0010.0010.0010.00-
13 Feb 20249.859.859.859.859.85-
12 Feb 202410.1010.1010.1010.1010.10-
09 Feb 202410.0310.0310.0310.0310.03-
08 Feb 20249.959.959.959.959.95-
07 Feb 20249.899.899.899.899.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...