The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

66.35

-1.40

(-2.07%)

As of 03:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.20	0.00	-	5	25	27.50	-	-	-	-	-
36.50	0.00	-	2	0	30.00	0.18	0.00	-	20	50
30.22	0.00	-	-	2	32.50	1.07	0.00	-	1	1
31.50	0.00	-	10	20	35.00	0.35	0.00	-	1	31
26.00	0.00	-	13	15	37.50	0.43	0.00	-	6	288
29.02	0.00	-	6	2	40.00	0.10	0.00	-	1	159
23.70	0.00	-	1	0	42.50	0.67	0.00	-	20	44
19.33	0.00	-	1	43	45.00	0.30	0.00	-	10	362
24.29	0.00	-	12	35	47.50	0.75	0.00	-	1	214
19.30	0.00	-	8	301	50.00	0.45	0.00	-	1	137
14.20	0.00	-	10	21	52.50	0.30	0.00	-	5	494
13.67	0.00	-	2	45	55.00	0.92	0.00	-	1	436
11.09	0.00	-	3	51	57.50	1.57	0.00	-	1	218
8.37	-3.78	-31.11%	1	155	60.00	1.62	-0.38	-19.00%	1	189
11.37	0.00	-	2	50	62.50	2.55	0.00	-	1	358
5.90	0.00	-	20	576	65.00	2.70	0.00	-	2	311
4.67	0.00	-	1	306	67.50	4.62	0.00	-	1	84
3.00	-0.50	-14.29%	5	496	70.00	6.57	0.00	-	1	74
2.45	-0.02	-0.81%	1	381	72.50	7.00	0.00	-	22	43
1.80	+0.21	+13.21%	78	427	75.00	5.60	0.00	-	-	1
1.00	-0.20	-16.67%	10	308	77.50	11.15	0.00	-	1	27
0.89	+0.06	+7.23%	1	879	80.00	8.20	0.00	-	5	18
0.56	0.00	-	11	186	82.50	-	-	-	-	-
0.30	0.00	-	6	378	85.00	12.10	0.00	-	4	4
0.21	0.00	-	10	43	90.00	27.30	0.00	-	1	1
0.46	0.00	-	8	261	95.00	34.00	0.00	-	-	2
0.04	0.00	-	1	14	100.00	-	-	-	-	-