TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 1,030 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.05 | 0.00 | - | 2 | 217 |
| 11.90 | 0.00 | - | 2 | 33 | 60.00 | 0.15 | 0.00 | - | 10 | 452 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.35 | 0.00 | - | 3 | 555 |
| 7.70 | 0.00 | - | 1 | 461 | 65.00 | 0.11 | 0.00 | - | 1 | 81 |
| 7.10 | 0.00 | - | 3 | 320 | 67.50 | 0.05 | 0.00 | - | 1 | 453 |
| 4.85 | 0.00 | - | 2 | 865 | 70.00 | 0.11 | 0.00 | - | 2 | 188 |
| 2.52 | 0.00 | - | 25 | 1,487 | 72.50 | 0.50 | 0.00 | - | 26 | 426 |
| 1.10 | 0.00 | - | 18 | 2,674 | 75.00 | 1.47 | 0.00 | - | 5 | 115 |
| 0.27 | 0.00 | - | 32 | 1,103 | 77.50 | 5.32 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 373 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.