UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) CRUDE OIL
83.09 +1.55 (+1.90%) DOW
39,186.54 +67.68 (+0.17%) CMC Crypto 200
1,306.77 +4.69 (+0.36%) UK FTSE All Share
4,451.48 -0.44 (-0.01%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00032500 | 2022-12-29 4:31PM EDT | 2025-01-17 | 30.22 | 29.80 | 32.50 | 0.00 | - | - | 2 | 0.00% |
| TTE260116C00032500 | 2024-03-28 3:25PM EDT | 2026-01-16 | 36.80 | 40.00 | 45.00 | 0.00 | - | 2 | 1 | 85.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00032500 | 2023-06-14 10:00AM EDT | 2025-01-17 | 1.07 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 69.19% |
| TTE260116P00032500 | 2024-06-06 2:10PM EDT | 2026-01-16 | 0.20 | 0.10 | 5.00 | 0.00 | - | 4 | 26 | 57.95% |
© 2024 Yahoo. All rights reserved.