TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00040000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 27.10 | 25.40 | 27.50 | 0.00 | - | 2 | 8 | 257.42% |
| TTE250117C00040000 | 2023-12-27 4:06PM EDT | 2025-01-17 | 29.02 | 23.50 | 28.20 | 0.00 | - | 6 | 2 | 68.02% |
| TTE260116C00040000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 34.95 | 29.00 | 34.00 | 0.00 | - | 5 | 6 | 59.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816P00040000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.27% |
| TTE250117P00040000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 159 | 52.73% |
© 2024 Yahoo. All rights reserved.