UK markets close in 1 hour 6 minutes

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.61+0.39 (+0.59%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117C000400002023-12-27 4:06PM EDT2025-01-1729.0223.5028.200.00-6261.55%
TTE260116C000400002024-04-26 2:49PM EDT2026-01-1634.9529.0034.000.00-5656.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816P000400002024-05-06 11:34AM EDT2024-08-160.050.002.150.00-11109.86%
TTE250117P000400002024-04-03 1:10PM EDT2025-01-170.100.002.200.00-115955.15%