UK markets open in 7 hours 31 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.79 -0.83 (-1.06%) GOLD FUTURES
2,318.20 +0.20 (+0.01%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,378.98 -1,055.98 (-1.98%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00067500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.65 | -1.18 | -67.43% | 8 | 139 | 16.90% |
| TTE240719C00067500 | 2024-06-12 9:32AM EDT | 2024-07-19 | 2.50 | 1.25 | 1.50 | +2.50 | - | - | 1 | 18.26% |
| TTE240816C00067500 | 2024-05-21 10:14AM EDT | 2024-08-16 | 5.72 | 2.00 | 2.15 | 0.00 | - | 4 | 41 | 19.51% |
| TTE241115C00067500 | 2024-06-11 11:51AM EDT | 2024-11-15 | 4.50 | 3.30 | 3.80 | 0.00 | - | 1 | 26 | 21.99% |
| TTE250117C00067500 | 2024-06-13 10:51AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -4.80 | -52.75% | 11 | 289 | 21.92% |
| TTE260116C00067500 | 2024-06-13 3:36PM EDT | 2026-01-16 | 7.25 | 6.90 | 8.00 | -3.95 | -35.27% | 2 | 37 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00067500 | 2024-06-13 11:04AM EDT | 2024-06-21 | 1.36 | 1.15 | 1.25 | +0.71 | +109.23% | 3 | 352 | 28.03% |
| TTE240719P00067500 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.88 | 1.75 | 2.00 | +0.89 | +89.90% | 1 | 201 | 22.58% |
| TTE240816P00067500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.85 | 2.25 | 2.40 | +0.45 | +32.14% | 2 | 114 | 20.58% |
| TTE241115P00067500 | 2024-06-11 3:20PM EDT | 2024-11-15 | 3.00 | 3.50 | 3.90 | 0.00 | - | 41 | 42 | 21.83% |
| TTE250117P00067500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 3.00 | 4.20 | 4.50 | 0.00 | - | 27 | 78 | 21.31% |
| TTE260116P00067500 | 2024-05-06 11:24AM EDT | 2026-01-16 | 5.50 | 5.50 | 7.00 | 0.00 | - | 2 | 20 | 20.47% |
© 2024 Yahoo. All rights reserved.