UK markets closed

NIKKEI 225
38,720.47
-156.24(-0.40%)
HANG SENG
18,112.63
+174.79(+0.97%)
CRUDE OIL
77.91
-0.59(-0.75%)
GOLD FUTURES
2,319.40
-35.40(-1.50%)
DOW
38,647.10
-65.11(-0.17%)
Bitcoin GBP
52,191.05
-1,182.62(-2.22%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.37

-1.64

(-2.38%)

At close: 04:00PM EDT

67.37

0.00

(0.00%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTE240621C00075000	2024-06-10 3:16PM EDT	2024-06-21	0.05	0.00	0.45	0.00	-	15	2,296	50.29%
TTE240719C00075000	2024-06-13 12:12PM EDT	2024-07-19	0.15	0.00	0.25	-0.03	-16.67%	2	64	25.49%
TTE240816C00075000	2024-06-13 9:30AM EDT	2024-08-16	0.60	0.25	0.35	+0.05	+9.09%	2	762	21.07%
TTE241115C00075000	2024-06-12 2:38PM EDT	2024-11-15	1.42	0.90	1.15	0.00	-	8	136	20.56%
TTE250117C00075000	2024-06-13 2:39PM EDT	2025-01-17	1.50	1.45	1.75	-0.50	-25.00%	2	346	20.91%
TTE260116C00075000	2024-06-12 1:59PM EDT	2026-01-16	5.19	4.00	4.70	0.00	-	5	119	22.20%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TTE240621P00075000	2024-05-17 2:34PM EDT	2024-06-21	2.75	8.00	10.20	-	3	25	95.17%
TTE240816P00075000	2024-05-31 9:34AM EDT	2024-08-16	4.50	8.00	8.70	-	2	55	30.93%
TTE241115P00075000	2024-04-29 11:15AM EDT	2024-11-15	4.80	5.80	7.30	-	1	3	0.00%
TTE250117P00075000	2024-04-08 12:34PM EDT	2025-01-17	5.60	6.20	6.40	-	-	1	0.00%
TTE260116P00075000	2024-04-25 2:30PM EDT	2026-01-16	8.30	8.10	10.10	-	2	7	15.27%