TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00082500 | 2024-05-16 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 50 | 42.29% |
| TTE240816C00082500 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.33 | 0.20 | 1.15 | 0.00 | - | 10 | 20 | 30.30% |
| TTE241115C00082500 | 2024-05-31 2:26PM EDT | 2024-11-15 | 0.95 | 0.75 | 2.10 | +0.15 | +18.75% | 1 | 386 | 26.56% |
| TTE250117C00082500 | 2024-05-24 1:48PM EDT | 2025-01-17 | 1.23 | 1.15 | 1.80 | 0.00 | - | 5 | 179 | 21.09% |
| TTE260116C00082500 | 2024-05-28 9:32AM EDT | 2026-01-16 | 4.30 | 3.50 | 6.80 | 0.00 | - | 1 | 30 | 27.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.