Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00090000 | 2023-10-13 3:17PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 77.15% |
TTE241115C00090000 | 2024-03-22 1:57PM EDT | 2024-11-15 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 28.32% |
TTE250117C00090000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 50 | 21.14% |
TTE260116C00090000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 1.75 | 0.00 | 3.20 | -0.25 | -12.50% | 3 | 97 | 25.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE250117P00090000 | 2023-04-03 2:56PM EDT | 2025-01-17 | 27.30 | 28.70 | 32.30 | 0.00 | - | 1 | 1 | 76.21% |