UK markets open in 5 hours 58 minutes
NIKKEI 225
39,251.06 +181.38 (+0.46%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.80 -5.70 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,060.94 +3,752.38 (+7.17%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.92 | 0.00 | - | 50 | 120 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 5 | 35 | 60.00 | 0.10 | 0.00 | - | 1 | 84 |
| 10.05 | 0.00 | - | 2 | 76 | 62.50 | 0.20 | 0.00 | - | 15 | 142 |
| 7.65 | 0.00 | - | 2 | 125 | 65.00 | 0.10 | 0.00 | - | 4 | 532 |
| 5.42 | -0.03 | -0.55% | 1 | 140 | 67.50 | 0.17 | -0.08 | -32.00% | 7 | 302 |
| 3.25 | -0.61 | -15.80% | 6 | 885 | 70.00 | 0.50 | -0.04 | -7.41% | 35 | 506 |
| 1.45 | -0.53 | -26.77% | 68 | 888 | 72.50 | 1.60 | +0.15 | +10.34% | 4 | 120 |
| 0.50 | -0.23 | -31.51% | 14 | 2,330 | 75.00 | 2.75 | 0.00 | - | 3 | 25 |
| 0.15 | -0.04 | -21.05% | 12 | 5,432 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 12 | 519 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 50 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.