TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00035000 | 2024-03-15 3:48PM EDT | 2024-05-17 | 32.90 | 36.10 | 39.80 | 0.00 | - | 5 | 0 | 1,188.28% |
| TTE240816C00035000 | 2024-04-10 11:46AM EDT | 2024-08-16 | 38.28 | 36.80 | 41.20 | 0.00 | - | 20 | 8 | 105.18% |
| TTE250117C00035000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 38.53 | 36.80 | 41.10 | 0.00 | - | 20 | 20 | 63.45% |
| TTE260116C00035000 | 2023-10-24 1:31PM EDT | 2026-01-16 | 31.20 | 31.00 | 35.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00035000 | 2023-12-20 11:42AM EDT | 2025-01-17 | 0.35 | 0.20 | 3.90 | 0.00 | - | 1 | 31 | 79.25% |
| TTE260116P00035000 | 2024-02-09 12:29PM EDT | 2026-01-16 | 0.77 | 0.60 | 2.05 | 0.00 | - | 8 | 35 | 50.33% |
© 2024 Yahoo. All rights reserved.