UK markets open in 4 hours 10 minutes
NIKKEI 225
39,137.93 +68.25 (+0.17%) HANG SENG
19,250.45 -385.77 (-1.96%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.93 +3,640.77 (+6.94%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00042500 | 2024-03-12 10:31AM EDT | 2025-01-17 | 23.70 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 65.94% |
| TTE260116C00042500 | 2024-01-18 11:10AM EDT | 2026-01-16 | 21.85 | 20.50 | 24.90 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00042500 | 2024-03-05 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 85 | 109.67% |
| TTE250117P00042500 | 2024-01-31 10:37AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
| TTE260116P00042500 | 2024-05-15 12:25PM EDT | 2026-01-16 | 0.70 | 0.45 | 2.85 | 0.00 | - | 4 | 7 | 43.96% |
© 2024 Yahoo. All rights reserved.