UK markets open in 3 hours 51 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,215.98 -420.24 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,075.41 +3,568.72 (+6.80%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00047500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 24.29 | 23.30 | 27.30 | 0.00 | - | 12 | 35 | 54.63% |
| TTE260116C00047500 | 2024-03-15 11:29AM EDT | 2026-01-16 | 21.27 | 23.90 | 28.40 | 0.00 | - | 1 | 2 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00047500 | 2024-01-08 4:12PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 52 | 350 | 82.91% |
| TTE240816P00047500 | 2024-02-21 3:21PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.93% |
| TTE250117P00047500 | 2024-02-27 2:55PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 214 | 33.20% |
| TTE260116P00047500 | 2024-04-04 2:07PM EDT | 2026-01-16 | 1.28 | 0.90 | 1.70 | 0.00 | - | 1 | 56 | 30.84% |
© 2024 Yahoo. All rights reserved.