Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00050000 | 2024-02-15 11:48AM EDT | 2024-06-21 | 14.70 | 17.70 | 18.70 | 0.00 | - | 1 | 51 | 0.00% |
TTE250117C00050000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 23.22 | 22.60 | 25.90 | 0.00 | - | 2 | 312 | 58.04% |
TTE260116C00050000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 23.80 | 21.10 | 25.50 | +0.20 | +0.85% | 17 | 51 | 34.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00050000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 80.86% |
TTE240816P00050000 | 2024-03-15 12:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 53.22% |
TTE250117P00050000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 137 | 38.11% |
TTE260116P00050000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 1.49 | 0.00 | 2.55 | 0.00 | - | 1 | 105 | 32.43% |