UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
38,002.79 -383.30 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00057500 | 2024-04-10 1:03PM EDT | 2024-05-17 | 15.70 | 15.40 | 15.60 | 0.00 | - | 6 | 6 | 73.54% |
| TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 15.50 | 16.10 | 0.00 | - | 3 | 8 | 50.15% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 15.60 | 16.10 | 0.00 | - | 1 | 3 | 39.14% |
| TTE250117C00057500 | 2024-02-06 3:05PM EDT | 2025-01-17 | 10.30 | 10.10 | 11.30 | 0.00 | - | 1 | 51 | 0.00% |
| TTE260116C00057500 | 2023-11-08 1:17PM EDT | 2026-01-16 | 12.79 | 12.40 | 15.70 | 0.00 | - | - | 2 | 13.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00057500 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 50.78% |
| TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 52.05% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.60 | 0.00 | - | 2 | 26 | 34.08% |
| TTE250117P00057500 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 20 | 79 | 25.54% |
| TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 40.81% |
© 2024 Yahoo. All rights reserved.