TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00060000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 11.90 | 13.90 | 14.20 | 0.00 | - | 2 | 33 | 53.81% |
| TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 14.00 | 14.60 | 0.00 | - | 5 | 35 | 46.24% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 0.00% |
| TTE241115C00060000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 14.90 | 13.10 | 15.40 | 0.00 | - | 1 | 2 | 30.80% |
| TTE250117C00060000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 15.92 | 14.00 | 16.10 | 0.00 | - | 2 | 155 | 31.34% |
| TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 16.60 | 19.40 | 0.00 | - | 7 | 9 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00060000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 452 | 45.70% |
| TTE240621P00060000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 47.66% |
| TTE240816P00060000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 27.03% |
| TTE241115P00060000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 1.05 | 0.65 | 0.85 | 0.00 | - | - | 5 | 25.49% |
| TTE250117P00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 6 | 164 | 24.93% |
| TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 26.28% |
© 2024 Yahoo. All rights reserved.