UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,296.90 -60.80 (-2.58%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,919.47 -2,475.77 (-4.91%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 7.70 | 5.70 | 7.90 | 0.00 | - | 1 | 461 | 43.46% |
| TTE240621C00065000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 9.91 | 6.60 | 9.50 | 0.00 | - | 5 | 125 | 46.83% |
| TTE240816C00065000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 8.87 | 8.50 | 8.80 | 0.00 | - | 1 | 269 | 26.76% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 9.60 | 9.90 | 0.00 | - | 5 | 15 | 26.44% |
| TTE250117C00065000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 12.00 | 9.30 | 10.70 | 0.00 | - | 4 | 574 | 27.00% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 28.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 26.37% |
| TTE240621P00065000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.58 | 0.25 | 0.35 | 0.00 | - | 2 | 532 | 23.83% |
| TTE240816P00065000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.58 | 0.75 | 1.35 | 0.00 | - | 22 | 314 | 26.95% |
| TTE241115P00065000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 1.35 | 1.55 | 1.90 | 0.00 | - | 7 | 11 | 23.34% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 2.25 | 2.50 | 0.00 | - | 1 | 307 | 23.43% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 27.41% |
© 2024 Yahoo. All rights reserved.