TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00067500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTE240621C00067500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTE240816C00067500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE250117C00067500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTE260116C00067500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00067500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTE240621P00067500 | 2024-04-25 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TTE240816P00067500 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTE241115P00067500 | 2024-04-26 10:51AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TTE250117P00067500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTE260116P00067500 | 2023-12-27 2:56PM EDT | 2026-01-16 | 8.00 | 8.70 | 9.30 | 0.00 | - | - | 18 | 33.94% |
© 2024 Yahoo. All rights reserved.