TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00075000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,674 | 0.78% |
| TTE240621C00075000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 950 | 0.78% |
| TTE240816C00075000 | 2024-04-29 12:23PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 725 | 0.39% |
| TTE241115C00075000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| TTE250117C00075000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.20% |
| TTE260116C00075000 | 2024-04-29 10:17AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 45 | 116 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00075000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| TTE240621P00075000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| TTE240816P00075000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.