TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00077500 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 32 | 1,103 | 20.61% |
| TTE240621C00077500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.25 | 0.85 | 0.90 | 0.00 | - | 757 | 1,240 | 19.97% |
| TTE240816C00077500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 2.07 | 1.80 | 2.00 | 0.00 | - | 10 | 230 | 21.57% |
| TTE241115C00077500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.00 | 2.80 | 3.40 | 0.00 | - | 10 | 361 | 22.60% |
| TTE250117C00077500 | 2024-04-18 10:33AM EDT | 2025-01-17 | 3.56 | 2.85 | 4.40 | 0.00 | - | 50 | 201 | 23.77% |
| TTE260116C00077500 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.77 | 7.20 | 8.10 | 0.00 | - | 2 | 392 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00077500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 5.32 | 3.60 | 3.80 | 0.00 | - | 3 | 3 | 15.14% |
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 20.85% |
| TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 6.80 | 9.00 | 0.00 | - | 15 | 26 | 27.34% |
© 2024 Yahoo. All rights reserved.