TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00080000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 390 | 148.63% |
| TTE240621C00080000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 520 | 20.31% |
| TTE240816C00080000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.68 | 0.40 | 0.55 | 0.00 | - | 1 | 1,545 | 18.24% |
| TTE241115C00080000 | 2024-05-17 9:33AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.65 | -0.31 | -17.61% | 2 | 482 | 20.09% |
| TTE250117C00080000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.35 | 0.00 | - | 1 | 924 | 20.70% |
| TTE260116C00080000 | 2024-05-16 10:52AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.70 | 0.00 | - | 4 | 110 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.60 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 8.60 | 9.30 | 0.00 | - | 5 | 18 | 19.55% |
© 2024 Yahoo. All rights reserved.