UK markets open in 5 hours 50 minutes
NIKKEI 225
39,253.53 +183.85 (+0.47%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.20 -5.30 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,990.35 +3,749.57 (+7.18%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00085000 | 2024-01-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 241 | 265 | 41.80% |
| TTE240816C00085000 | 2024-05-14 3:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 29.22% |
| TTE241115C00085000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.70 | -0.08 | -12.70% | 3 | 334 | 20.06% |
| TTE250117C00085000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.15 | 0.00 | - | 1 | 385 | 20.31% |
| TTE260116C00085000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 3.89 | 2.20 | 5.70 | 0.00 | - | 1 | 177 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00085000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 12.10 | 12.90 | 13.90 | 0.00 | - | 4 | 4 | 21.51% |
© 2024 Yahoo. All rights reserved.