Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 70.33 | 60.80 | 65.00 | 0.00 | - | 10 | 10 | 56.79% |
| TTEK241220C00180000 | 2024-05-28 9:58AM EDT | 180.00 | 41.20 | 40.50 | 45.40 | 0.00 | - | 1 | 0 | 64.00% |
| TTEK241220C00195000 | 2024-06-24 11:09AM EDT | 195.00 | 32.24 | 15.60 | 19.50 | 0.00 | - | 2 | 2 | 32.91% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 200.00 | 31.00 | 20.50 | 24.50 | 0.00 | - | - | 1 | 46.46% |
| TTEK241220C00210000 | 2024-07-01 12:18PM EDT | 210.00 | 11.00 | 8.10 | 12.00 | 0.00 | - | 1 | 3 | 30.71% |
| TTEK241220C00220000 | 2024-06-28 3:58PM EDT | 220.00 | 8.96 | 4.30 | 8.90 | 0.00 | - | 1 | 37 | 30.80% |
| TTEK241220C00240000 | 2024-06-07 3:33PM EDT | 240.00 | 3.60 | 0.30 | 5.00 | 0.00 | - | 6 | 75 | 31.71% |
| TTEK241220C00250000 | 2024-05-24 10:00AM EDT | 250.00 | 5.20 | 1.15 | 5.80 | 0.00 | - | 80 | 114 | 37.57% |
| TTEK241220C00260000 | 2024-07-01 9:30AM EDT | 260.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 5 | 100 | 38.56% |
| TTEK241220C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 41.85% |
| TTEK241220C00280000 | 2024-06-13 9:30AM EDT | 280.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 44.92% |
| TTEK241220C00290000 | 2024-05-22 9:30AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| TTEK241220C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 47.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TTEK241220P00150000 | 2024-05-14 11:03AM EDT | 150.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 43.87% |
| TTEK241220P00190000 | 2024-06-07 9:30AM EDT | 190.00 | 7.50 | 5.60 | 10.40 | 0.00 | - | 10 | 10 | 26.83% |
| TTEK241220P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 8.40 | 5.70 | 10.50 | 0.00 | - | 10 | 10 | 22.61% |
| TTEK241220P00200000 | 2024-07-01 9:30AM EDT | 200.00 | 10.10 | 9.80 | 13.90 | 0.00 | - | 10 | 20 | 24.10% |
© 2024 Yahoo. All rights reserved.