Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920P00110000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
TTEK250321P00110000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.01% |
TTEK251219P00110000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 5.00 | +1.50 | - | - | 2 | 44.68% |