Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK241220C00280000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 41.22% |
TTEK251219C00280000 | 2024-06-25 2:38PM EDT | 2025-12-19 | 8.70 | 3.50 | 8.50 | 0.00 | - | 63 | 64 | 29.37% |