Household bills are due to rise next month

This is how you can reduce costs and save money

TOTAL S.A. (TTFNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

57.87

-1.84

(-3.08%)

At close: 03:54PM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	58.10	58.10	57.61	57.87	57.87	5,900
22 Mar 2023	59.22	59.71	58.18	59.71	59.71	1,400
21 Mar 2023	58.71	60.20	58.44	58.45	58.45	2,200
20 Mar 2023	57.18	57.75	56.80	57.75	57.75	2,200
17 Mar 2023	56.63	57.40	56.03	57.40	57.40	437,300
16 Mar 2023	55.76	57.42	55.56	57.42	57.42	1,800
15 Mar 2023	56.15	57.20	56.04	56.46	56.46	3,400
14 Mar 2023	59.58	60.84	59.58	59.70	59.70	124,800
13 Mar 2023	59.83	59.99	58.35	58.35	58.35	203,900
10 Mar 2023	60.42	61.74	60.42	60.75	60.75	1,500
09 Mar 2023	62.53	62.53	61.04	61.04	61.04	1,900
08 Mar 2023	62.25	62.80	61.15	61.15	61.15	55,000
07 Mar 2023	62.05	62.98	61.79	62.84	62.84	72,300
06 Mar 2023	62.66	63.80	62.66	63.80	63.80	4,000
03 Mar 2023	62.74	63.50	62.04	63.50	63.50	2,200
02 Mar 2023	61.92	63.17	61.92	63.17	63.17	1,700
01 Mar 2023	62.40	62.44	61.30	61.57	61.57	4,800
28 Feb 2023	62.51	62.51	61.48	61.48	61.48	900
27 Feb 2023	62.49	63.19	62.08	62.74	62.74	2,100
24 Feb 2023	61.20	62.44	61.20	62.44	62.44	2,600
23 Feb 2023	62.59	63.80	62.59	63.80	63.80	2,700
22 Feb 2023	61.73	62.87	61.73	61.73	61.73	1,800
21 Feb 2023	62.14	63.39	62.10	63.36	63.36	2,200
17 Feb 2023	63.25	63.25	61.90	61.90	61.90	7,300
16 Feb 2023	64.21	64.93	63.41	64.52	64.52	3,600
15 Feb 2023	63.52	64.65	63.52	63.92	63.92	2,100
14 Feb 2023	64.35	65.47	64.24	65.47	65.47	3,900
13 Feb 2023	64.08	64.60	63.29	63.29	63.29	800
10 Feb 2023	63.70	64.41	62.83	64.41	64.41	3,600
09 Feb 2023	61.50	62.57	61.07	61.07	61.07	84,400
08 Feb 2023	61.78	61.78	60.15	61.53	61.53	900
07 Feb 2023	60.63	62.14	60.63	60.91	60.91	191,900
06 Feb 2023	59.15	59.40	57.90	59.40	59.40	2,500
03 Feb 2023	61.05	62.14	61.05	61.39	61.39	34,700
02 Feb 2023	60.00	60.85	59.23	59.49	59.49	4,500
01 Feb 2023	62.26	62.26	60.89	61.70	61.70	4,600
31 Jan 2023	62.69	62.69	61.42	61.42	61.42	800
30 Jan 2023	63.29	63.58	62.09	63.58	63.58	1,800
27 Jan 2023	63.41	63.41	62.76	62.76	62.76	1,600
26 Jan 2023	64.10	64.18	62.79	63.64	63.64	4,300
25 Jan 2023	63.86	64.28	63.55	64.19	64.19	340,600
24 Jan 2023	63.54	63.54	63.12	63.12	63.12	61,500
23 Jan 2023	64.73	64.95	63.40	63.40	63.40	304,700
20 Jan 2023	64.15	64.20	62.99	62.99	62.99	1,600
19 Jan 2023	62.83	64.09	62.83	62.96	62.96	1,700
18 Jan 2023	64.20	64.56	63.52	64.25	64.25	1,800
17 Jan 2023	64.74	64.85	63.42	64.85	64.85	1,300
13 Jan 2023	65.00	65.38	63.99	63.99	63.99	881,300
12 Jan 2023	64.01	64.01	63.84	63.84	63.84	300,800
11 Jan 2023	62.68	62.68	62.68	62.68	62.68	-
10 Jan 2023	62.26	63.55	61.71	62.68	62.68	2,700
09 Jan 2023	63.73	63.73	62.84	63.13	63.13	1,600
06 Jan 2023	62.55	62.55	62.01	62.01	62.01	800
05 Jan 2023	60.47	61.73	60.30	61.73	61.73	2,200
04 Jan 2023	60.79	61.92	60.10	60.10	60.10	1,600
03 Jan 2023	62.11	62.11	61.31	61.31	61.31	900
30 Dec 2022	63.90	63.90	63.84	63.87	63.87	1,500
29 Dec 2022	64.04	64.04	62.47	62.47	62.47	1,000
28 Dec 2022	63.25	63.30	62.14	63.20	63.20	1,000
27 Dec 2022	64.07	64.07	62.52	62.69	62.69	900
23 Dec 2022	62.00	63.35	62.00	63.35	63.35	900
22 Dec 2022	61.79	62.37	61.79	62.37	62.37	1,000
21 Dec 2022	63.02	63.20	61.98	62.34	62.34	3,400
20 Dec 2022	61.33	61.33	60.00	60.16	60.16	900
19 Dec 2022	59.61	60.73	59.61	60.40	60.40	2,000
16 Dec 2022	59.30	59.30	58.80	58.95	58.95	900
15 Dec 2022	60.53	60.79	59.66	59.66	59.66	2,500
14 Dec 2022	61.11	61.11	60.20	60.20	60.20	2,700
13 Dec 2022	62.25	62.25	60.75	60.75	60.75	600
12 Dec 2022	59.22	59.70	59.06	59.06	59.06	1,600
09 Dec 2022	59.60	59.67	58.59	59.10	59.10	36,600
08 Dec 2022	59.77	59.77	59.77	59.77	59.77	41,100
07 Dec 2022	59.76	59.76	58.45	58.56	58.56	2,600
06 Dec 2022	60.90	60.90	59.18	59.18	59.18	1,100
05 Dec 2022	62.00	62.03	61.00	61.00	61.00	8,900
02 Dec 2022	60.27	60.27	59.96	60.01	60.01	2,300
01 Dec 2022	62.84	63.96	62.00	62.00	62.00	3,400
30 Nov 2022	62.44	62.44	61.95	61.95	61.95	600
29 Nov 2022	61.42	61.44	60.15	60.40	60.40	2,200
28 Nov 2022	60.03	60.41	58.92	60.36	60.36	24,100
25 Nov 2022	61.29	61.29	61.27	61.27	61.27	1,500
23 Nov 2022	59.23	60.47	59.23	59.50	59.50	4,200
22 Nov 2022	59.18	59.40	59.18	59.40	59.40	12,600
21 Nov 2022	58.15	58.26	56.64	58.16	58.16	3,400
18 Nov 2022	59.82	59.82	58.74	58.75	58.75	2,400
17 Nov 2022	60.21	60.26	58.39	58.59	58.59	2,800
16 Nov 2022	60.89	60.89	59.14	59.52	59.52	1,900
15 Nov 2022	59.00	60.14	59.00	59.20	59.20	1,000
14 Nov 2022	59.29	59.51	58.14	59.36	59.36	5,200
11 Nov 2022	59.09	59.19	56.00	58.39	58.39	5,200
10 Nov 2022	56.50	58.10	54.90	57.00	57.00	2,900
09 Nov 2022	57.38	57.38	55.66	55.66	55.66	3,500
08 Nov 2022	56.06	56.06	56.06	56.06	56.06	1,300
07 Nov 2022	58.91	58.91	57.23	57.23	57.23	17,500
04 Nov 2022	56.63	58.05	56.41	56.70	56.70	2,100
03 Nov 2022	54.50	56.17	54.50	55.26	55.26	6,000
02 Nov 2022	56.18	56.21	54.99	54.99	54.99	900
01 Nov 2022	53.63	56.26	53.63	55.19	55.19	1,400
31 Oct 2022	54.93	55.13	53.53	53.81	53.81	10,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,325.71-93.90(-0.34%)

HANG SENG20,007.19-42.45(-0.21%)

CRUDE OIL69.78-0.18(-0.26%)

GOLD FUTURES1,994.50-1.40(-0.07%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP23,016.91+673.47(+3.01%)

Household bills are due to rise next month

TOTAL S.A. (TTFNF)

NIKKEI 225
27,325.71
-93.90(-0.34%)

HANG SENG
20,007.19
-42.45(-0.21%)

CRUDE OIL
69.78
-0.18(-0.26%)

GOLD FUTURES
1,994.50
-1.40(-0.07%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
23,016.91
+673.47(+3.01%)