How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

TOTAL S.A. (TTFNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.57

-1.07

(-2.20%)

At close: 09:30AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	47.16	47.16	46.20	46.20	46.20	1,700
26 Nov 2021	47.01	47.01	46.11	46.11	46.11	600
24 Nov 2021	47.85	47.85	47.85	47.85	47.85	1,500
23 Nov 2021	48.38	48.83	48.38	48.83	48.83	600
22 Nov 2021	47.95	48.27	47.25	48.27	48.27	1,400
19 Nov 2021	47.56	47.77	46.89	46.91	46.91	1,400
18 Nov 2021	47.57	47.57	47.57	47.57	47.57	1,500
17 Nov 2021	49.72	49.72	48.64	48.64	48.64	500
16 Nov 2021	48.79	49.90	48.79	49.17	49.17	700
15 Nov 2021	50.22	50.22	50.22	50.22	50.22	600
12 Nov 2021	50.04	50.04	49.19	49.19	49.19	500
11 Nov 2021	50.74	50.74	50.74	50.74	50.74	500
10 Nov 2021	50.52	50.84	49.78	49.78	49.78	3,700
09 Nov 2021	50.34	51.04	49.92	49.92	49.92	3,100
08 Nov 2021	50.92	50.92	50.92	50.92	50.92	500
05 Nov 2021	50.46	50.46	50.46	50.46	50.46	-
04 Nov 2021	50.46	50.46	50.46	50.46	50.46	600
03 Nov 2021	48.19	50.02	48.19	48.43	48.43	3,000
02 Nov 2021	49.28	50.98	49.28	50.98	50.98	227,200
01 Nov 2021	50.64	51.10	50.15	51.10	51.10	1,900
29 Oct 2021	50.08	51.07	48.63	50.53	50.53	3,900
28 Oct 2021	50.84	51.40	50.40	51.40	51.40	2,700
27 Oct 2021	50.79	51.49	50.79	51.49	51.49	1,600
26 Oct 2021	51.37	51.52	51.37	51.52	51.52	500
25 Oct 2021	51.48	51.48	50.37	50.37	50.37	1,500
22 Oct 2021	51.48	51.48	50.18	51.02	51.02	3,300
21 Oct 2021	52.49	52.49	51.28	52.28	52.28	6,900
20 Oct 2021	52.32	52.92	51.63	51.63	51.63	108,200
19 Oct 2021	52.42	52.42	51.57	52.37	52.37	1,100
18 Oct 2021	51.75	52.07	51.75	52.07	52.07	3,000
15 Oct 2021	51.25	51.92	51.08	51.08	51.08	2,100
14 Oct 2021	50.18	51.55	50.18	51.17	51.17	2,800
13 Oct 2021	49.26	49.26	49.26	49.26	49.26	900
12 Oct 2021	51.02	51.17	49.85	51.17	51.17	3,000
11 Oct 2021	51.05	51.39	49.38	49.38	49.38	210,200
08 Oct 2021	50.20	50.48	50.17	50.48	50.48	103,100
07 Oct 2021	50.12	50.12	48.14	48.22	48.22	182,000
06 Oct 2021	50.23	50.23	49.92	49.92	49.92	1,100
05 Oct 2021	49.50	50.92	49.50	50.27	50.27	51,200
04 Oct 2021	49.00	49.42	47.65	49.30	49.30	381,600
01 Oct 2021	48.54	49.22	47.04	49.22	49.22	3,600
30 Sept 2021	46.70	48.91	46.70	48.56	48.56	161,300
29 Sept 2021	48.24	48.24	47.87	47.87	47.87	190,800
28 Sept 2021	49.00	49.42	47.84	49.42	49.42	2,700
27 Sept 2021	47.97	48.58	47.97	48.58	48.58	2,100
24 Sept 2021	47.10	47.10	47.10	47.10	47.10	1,000
23 Sept 2021	46.00	46.92	46.00	46.23	46.23	1,300
22 Sept 2021	45.64	47.00	44.79	44.79	44.79	1,285,200
21 Sept 2021	44.96	44.96	43.98	44.50	44.50	1,700
21 Sept 2021	0.66 Dividend
20 Sept 2021	44.16	44.92	43.81	44.92	44.26	2,300
17 Sept 2021	45.34	45.57	44.56	45.51	44.84	5,100
16 Sept 2021	45.75	45.94	45.26	45.75	45.08	3,900
15 Sept 2021	45.68	46.23	45.68	46.23	45.55	4,800
14 Sept 2021	45.25	45.73	44.58	45.73	45.06	91,400
13 Sept 2021	43.65	43.65	43.65	43.65	43.01	177,400
10 Sept 2021	43.25	44.40	43.25	44.40	43.75	900
09 Sept 2021	44.34	44.34	44.34	44.34	43.69	600
08 Sept 2021	45.11	45.11	43.50	44.47	43.82	2,100
07 Sept 2021	45.17	45.17	45.17	45.17	44.51	700
03 Sept 2021	45.17	45.17	45.12	45.17	44.51	1,700
02 Sept 2021	45.16	45.16	43.78	45.16	44.50	1,400
01 Sept 2021	44.01	44.92	43.25	43.25	42.61	1,800
31 Aug 2021	43.45	43.45	43.37	43.37	42.73	900
30 Aug 2021	45.17	45.17	45.17	45.17	44.51	500
27 Aug 2021	44.76	44.76	44.76	44.76	44.10	500
26 Aug 2021	43.33	44.76	43.33	43.33	42.69	900
25 Aug 2021	44.37	44.92	44.37	44.92	44.26	701,000
24 Aug 2021	43.58	43.58	43.58	43.58	42.94	1,000
23 Aug 2021	44.04	44.04	42.53	42.56	41.93	1,100
20 Aug 2021	43.21	43.21	41.78	41.78	41.17	1,500
19 Aug 2021	43.11	43.11	41.66	43.09	42.46	1,800
18 Aug 2021	44.76	44.84	43.71	43.71	43.07	1,200
17 Aug 2021	44.93	45.06	43.79	45.06	44.40	900
16 Aug 2021	44.95	45.17	44.48	45.17	44.51	1,000
13 Aug 2021	45.17	45.17	44.09	45.17	44.51	900
12 Aug 2021	45.02	45.17	45.02	45.17	44.51	1,200
11 Aug 2021	43.68	44.53	43.68	43.81	43.17	2,700
10 Aug 2021	44.00	45.16	42.99	45.16	44.50	4,300
09 Aug 2021	44.08	44.08	44.08	44.08	43.43	600
06 Aug 2021	43.54	44.59	43.54	44.59	43.93	1,100
05 Aug 2021	43.52	45.17	42.98	42.98	42.35	2,100
04 Aug 2021	45.38	45.38	45.14	45.17	44.51	1,500
03 Aug 2021	45.16	45.16	43.61	43.61	42.97	3,400
02 Aug 2021	43.19	44.49	43.19	43.44	42.80	36,300
30 Jul 2021	44.42	44.55	44.42	44.55	43.90	1,100
29 Jul 2021	43.89	45.17	43.55	45.17	44.51	1,200
28 Jul 2021	43.96	43.96	42.34	42.34	41.72	1,000
27 Jul 2021	43.90	43.90	41.89	41.89	41.27	2,700
26 Jul 2021	41.45	44.16	41.45	43.78	43.14	1,200
23 Jul 2021	41.31	43.10	41.31	41.31	40.70	1,500
22 Jul 2021	43.42	43.43	43.41	43.41	42.77	800
21 Jul 2021	42.66	42.66	41.28	41.28	40.67	1,200
20 Jul 2021	41.83	42.10	41.04	41.04	40.44	3,700
19 Jul 2021	41.79	42.37	40.12	40.12	39.53	1,800
16 Jul 2021	42.88	43.72	41.59	41.59	40.98	6,900
15 Jul 2021	43.00	44.34	42.88	44.15	43.50	1,900
14 Jul 2021	45.18	45.18	43.90	43.90	43.25	1,000
13 Jul 2021	44.72	44.90	44.54	44.87	44.21	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,255.96-35.24(-0.48%)

FTSE 25023,574.62+140.55(+0.60%)

AIM1,236.75-10.13(-0.81%)

GBP/EUR1.1873+0.0006(+0.05%)

GBP/USD1.3497-0.0003(-0.0216%)

BTC-GBP43,651.35+425.62(+0.98%)

How to spot a parcel scam and what to do

TOTAL S.A. (TTFNF)

FTSE 100
7,255.96
-35.24(-0.48%)

FTSE 250
23,574.62
+140.55(+0.60%)

AIM
1,236.75
-10.13(-0.81%)

GBP/EUR
1.1873
+0.0006(+0.05%)

GBP/USD
1.3497
-0.0003(-0.0216%)

BTC-GBP
43,651.35
+425.62(+0.98%)