Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

TOTAL S.A. (TTFNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

52.08

-0.12

(-0.23%)

At close: 03:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	54.90	55.12	52.08	52.08	52.08	1,500
13 May 2022	52.61	52.61	52.20	52.20	52.20	5,600
12 May 2022	49.89	52.03	49.89	49.91	49.91	1,900
11 May 2022	52.39	52.46	52.20	52.46	52.46	1,200
10 May 2022	51.91	51.97	49.91	50.18	50.18	2,300
09 May 2022	52.24	52.58	49.43	49.43	49.43	1,700
06 May 2022	52.86	52.86	52.52	52.52	52.52	1,400
05 May 2022	52.24	52.30	50.38	50.38	50.38	1,600
04 May 2022	53.60	53.60	50.32	50.32	50.32	1,300
03 May 2022	51.72	51.72	50.02	50.30	50.30	1,400
02 May 2022	49.02	49.02	48.05	48.72	48.72	63,400
29 Apr 2022	49.50	49.50	48.50	49.49	49.49	1,500
28 Apr 2022	48.58	48.87	48.58	48.87	48.87	1,200
27 Apr 2022	46.91	46.97	46.91	46.91	46.91	1,100
26 Apr 2022	46.94	47.72	46.94	47.72	47.72	1,400
25 Apr 2022	48.00	48.26	46.42	48.10	48.10	2,000
22 Apr 2022	49.40	50.15	48.70	48.70	48.70	1,000
21 Apr 2022	50.90	50.90	50.90	50.90	50.90	400
20 Apr 2022	51.59	51.59	50.21	50.90	50.90	2,800
19 Apr 2022	50.50	50.68	50.50	50.68	50.68	1,100
18 Apr 2022	52.02	52.02	52.02	52.02	52.02	1,300
14 Apr 2022	51.57	51.57	49.44	50.08	50.08	1,500
13 Apr 2022	49.84	52.29	49.83	50.08	50.08	1,800
12 Apr 2022	49.48	49.48	49.48	49.48	49.48	600
11 Apr 2022	52.08	52.08	52.08	52.08	52.08	500
08 Apr 2022	49.08	50.15	48.38	48.38	48.38	3,600
07 Apr 2022	47.66	47.79	47.66	47.79	47.79	1,000
06 Apr 2022	49.58	50.88	48.39	48.46	48.46	1,800
05 Apr 2022	50.49	51.02	49.63	51.02	51.02	800
04 Apr 2022	52.48	52.48	52.46	52.46	52.46	700
01 Apr 2022	50.49	52.79	50.49	52.79	52.79	700
31 Mar 2022	52.54	52.54	52.01	52.01	52.01	700
30 Mar 2022	51.31	53.80	50.53	53.80	53.80	1,800
29 Mar 2022	49.28	52.44	49.28	52.44	52.44	800
28 Mar 2022	52.83	52.83	52.83	52.83	52.83	400
25 Mar 2022	51.48	52.97	50.46	52.97	52.97	800
24 Mar 2022	52.15	52.15	49.76	49.77	49.77	1,100
23 Mar 2022	49.36	51.97	49.36	51.97	51.97	1,100
22 Mar 2022	49.60	50.97	49.09	49.20	49.20	3,200
21 Mar 2022	51.25	52.27	51.25	52.27	52.27	1,200
18 Mar 2022	50.37	51.47	48.99	51.47	51.47	2,900
17 Mar 2022	49.31	52.02	49.31	49.47	49.47	2,200
16 Mar 2022	48.99	51.87	48.99	51.87	51.87	800
15 Mar 2022	49.50	51.08	48.22	48.32	48.32	3,600
14 Mar 2022	50.00	50.00	50.00	50.00	50.00	600
11 Mar 2022	50.00	50.08	50.00	50.00	50.00	1,300
10 Mar 2022	50.80	51.95	50.43	51.95	51.95	1,609,500
09 Mar 2022	49.13	52.84	49.13	52.84	52.84	1,900
08 Mar 2022	48.84	51.02	48.84	49.56	49.56	2,000
07 Mar 2022	47.88	49.65	47.21	47.21	47.21	1,400
04 Mar 2022	48.00	48.00	47.55	47.55	47.55	4,100
03 Mar 2022	50.09	50.09	50.09	50.09	50.09	1,400
02 Mar 2022	52.60	52.60	52.60	52.60	52.60	600
01 Mar 2022	47.78	47.96	47.78	47.96	47.96	3,200
28 Feb 2022	51.30	52.16	49.19	49.19	49.19	51,100
25 Feb 2022	52.83	55.89	52.83	55.89	55.89	1,500
24 Feb 2022	52.97	54.14	52.12	54.12	54.12	8,400
23 Feb 2022	57.48	57.48	57.37	57.37	57.37	500
22 Feb 2022	57.00	58.00	55.09	55.09	55.09	1,000
18 Feb 2022	58.97	58.97	57.08	57.08	57.08	700
17 Feb 2022	58.87	59.22	58.76	59.21	59.21	1,800
16 Feb 2022	59.47	59.47	59.47	59.47	59.47	800
15 Feb 2022	58.65	58.65	56.07	58.25	58.25	3,800
14 Feb 2022	56.65	56.65	55.91	55.91	55.91	2,800
11 Feb 2022	59.92	59.92	57.26	57.26	57.26	1,000
10 Feb 2022	58.89	59.92	58.62	58.62	58.62	2,000
09 Feb 2022	59.28	59.92	58.28	59.92	59.92	3,900
08 Feb 2022	59.20	59.20	58.59	58.59	58.59	1,200
07 Feb 2022	58.70	58.87	57.09	57.98	57.98	1,500
04 Feb 2022	59.41	59.41	56.77	56.87	56.87	10,800
03 Feb 2022	57.07	57.07	57.07	57.07	57.07	1,000
02 Feb 2022	58.53	58.76	56.94	58.76	58.76	32,400
01 Feb 2022	58.64	58.72	56.74	58.72	58.72	1,300
31 Jan 2022	54.61	58.60	54.61	58.60	58.60	1,500
28 Jan 2022	58.52	58.52	57.12	57.92	57.92	2,100
27 Jan 2022	59.49	59.49	58.48	58.48	58.48	3,000
26 Jan 2022	58.27	58.27	57.30	58.27	58.27	2,500
25 Jan 2022	53.41	56.15	53.41	55.18	55.18	1,900
24 Jan 2022	54.95	54.95	53.47	54.80	54.80	2,800
21 Jan 2022	55.67	55.67	55.67	55.67	55.67	700
20 Jan 2022	57.70	58.40	57.70	58.40	58.40	1,600
19 Jan 2022	58.43	58.43	57.11	57.11	57.11	2,000
18 Jan 2022	57.82	57.82	56.78	57.03	57.03	2,100
14 Jan 2022	56.57	56.86	55.25	55.25	55.25	2,500
13 Jan 2022	56.57	56.57	56.57	56.57	56.57	800
12 Jan 2022	56.39	56.39	55.80	56.06	56.06	2,500
11 Jan 2022	54.96	55.71	54.96	55.71	55.71	1,500
10 Jan 2022	54.06	54.06	53.39	53.39	53.39	2,300
07 Jan 2022	51.22	51.22	51.22	51.22	51.22	600
06 Jan 2022	51.77	52.92	51.02	52.92	52.92	2,500
05 Jan 2022	52.82	52.82	50.83	50.83	50.83	900
04 Jan 2022	51.50	51.59	50.21	51.59	51.59	1,400
03 Jan 2022	51.45	51.45	51.42	51.42	51.42	1,900
03 Jan 2022	0.66 Dividend
31 Dec 2021	51.42	51.42	51.42	51.42	50.76	400
30 Dec 2021	51.42	51.42	51.40	51.42	50.76	3,500
29 Dec 2021	49.55	51.42	49.55	51.42	50.76	900
28 Dec 2021	51.42	51.42	51.42	51.42	50.76	-
27 Dec 2021	51.42	51.42	51.42	51.42	50.76	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,519.96+55.16(+0.74%)

FTSE 25020,142.22+218.11(+1.09%)

AIM962.37+6.79(+0.71%)

GBP/EUR1.1845+0.0043(+0.36%)

GBP/USD1.2477+0.0153(+1.2440%)

BTC-GBP24,407.97+522.13(+2.19%)

Stablecoin storm spreads after billions of tether is cashed out

TOTAL S.A. (TTFNF)

FTSE 100
7,519.96
+55.16(+0.74%)

FTSE 250
20,142.22
+218.11(+1.09%)

AIM
962.37
+6.79(+0.71%)

GBP/EUR
1.1845
+0.0043(+0.36%)

GBP/USD
1.2477
+0.0153(+1.2440%)

BTC-GBP
24,407.97
+522.13(+2.19%)