UK markets open in 7 hours 44 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.93 -0.32 (-0.44%) GOLD FUTURES
2,347.50 +0.10 (+0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,261.49 +1,259.58 (+2.33%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117C00001000 | 2024-06-04 11:51AM EDT | 1.00 | 2.60 | 1.85 | 2.70 | -0.50 | -16.13% | 5 | 2 | 179.69% |
| TTI250117C00002000 | 2024-05-07 1:45PM EDT | 2.00 | 2.00 | 1.35 | 1.75 | 0.00 | - | - | 10 | 63.28% |
| TTI250117C00003000 | 2024-05-22 2:54PM EDT | 3.00 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 299 | 61.33% |
| TTI250117C00005000 | 2024-06-04 1:36PM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 1,722 | 55.27% |
| TTI250117C00006000 | 2024-05-16 2:29PM EDT | 6.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 62.89% |
| TTI250117C00007000 | 2024-05-08 3:39PM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 29 | 215 | 69.53% |
| TTI250117C00010000 | 2024-06-04 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 20 | 247 | 86.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 3.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 65.04% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 4.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 15 | 17 | 82.81% |
| TTI250117P00005000 | 2024-05-30 3:39PM EDT | 5.00 | 1.52 | 1.40 | 1.85 | 0.00 | - | 2 | 303 | 66.99% |
| TTI250117P00007000 | 2023-10-26 12:17PM EDT | 7.00 | 1.90 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.