UK markets closed

TETRA Technologies, Inc. (TTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2200-0.1100 (-3.30%)
At close: 04:00PM EDT
3.4000 +0.18 (+5.59%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.30-0.20-8.00%1121.00-----
1.40-0.60-30.00%1102.00-----
0.70-0.30-30.00%12993.000.35-0.01-2.78%3,500250
-----4.000.97+0.32+49.23%10217
0.200.00-211,7375.001.520.00-2303
0.350.00--26.00-----
0.150.00-292157.001.900.00-10
0.100.00-2030710.00-----