TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00003000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTI241220C00003000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TTI250117C00003000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTI260116C00003000 | 2024-06-04 2:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTI241220P00003000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.