TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00004000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TTI240719C00004000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTI240920C00004000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TTI241220C00004000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.70 | 0.00 | - | 500 | 522 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00004000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TTI240719P00004000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2,200 | 3,137 | 59.96% |
| TTI241220P00004000 | 2024-05-23 2:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.